WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,959 Value ($000) $104,152 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 533,738 Value ($000) $105,467 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 501,405 Value ($000) $114,365 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 448,180 Value ($000) $109,356 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 23,997 Value ($000) $5,824 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 23,785 Value ($000) $6,134 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 16,114 Value ($000) $3,539 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 15,215 Value ($000) $3,854 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 15,852 Value ($000) $3,790 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 17,242 Value ($000) $3,504 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 17,281 Value ($000) $3,260 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 18,581 Value ($000) $3,308 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 20,586 Value ($000) $3,319 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 20,624 Value ($000) $3,624 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 20,601 Value ($000) $4,148 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 19,892 Value ($000) $3,645 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 22,757 Value ($000) $5,567 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 19,824 Value ($000) $4,589 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 22,130 Value ($000) $5,672 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 22,390 Value ($000) $6,855 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 22,690 Value ($000) $6,028 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 23,540 Value ($000) $4,456 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 23,890 Value ($000) $4,737 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 23,220 Value ($000) $4,664 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 23,070 Value ($000) $4,479 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 24,570 Value ($000) $4,510 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 24,250 Value ($000) $3,857 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 20,750 Value ($000) $3,516 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 20,550 Value ($000) $3,766 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 21,850 Value ($000) $3,760 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 19,050 Value ($000) $2,786 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 19,550 Value ($000) $2,575 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 19,550 Value ($000) $2,307 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 20,050 Value ($000) $2,244 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 20,050 Value ($000) $2,213 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 20,050 Value ($000) $2,184 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 20,061 Value ($000) $2,345 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 19,450 Value ($000) $2,187 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 21,150 Value ($000) $2,484 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 20,050 Value ($000) $2,166 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 20,050 Value ($000) $1,978 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 23,850 Value ($000) $2,124 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 23,880 Value ($000) $2,081 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 28,780 Value ($000) $2,548 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 28,780 Value ($000) $2,449 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 28,780 Value ($000) $1,956 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 28,780 Value ($000) $2,165 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 28,890 Value ($000) $2,241 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 29,884 Value ($000) $2,232 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 30,884 Value ($000) $2,004 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 29,980 Value ($000) $1,633 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,959	$104,152	$195.95	$185.27 - $213.93
Q3 2025	533,738	$105,467	$214.35	$192.63 - $234.01
Q2 2025	501,405	$114,365	$231.83	$204.21 - $248.86
Q1 2025	448,180	$109,356	$231.88	$216.42 - $248.13
Q4 2024	23,997	$5,824	$260.26	$234.68 - $285.86
Q3 2024	23,785	$6,134	$244.28	$204.93 - $265.55
Q2 2024	16,114	$3,539	$224.34	$208.03 - $254.26
Q1 2024	15,215	$3,854	$250.16	$223.34 - $268.83
Q4 2023	15,852	$3,790	$215.12	$187.17 - $236.99
Q3 2023	17,242	$3,504	$205.31	$174.98 - $224.57
Q2 2023	17,281	$3,260	$180.66	$156.02 - $195.43
Q1 2023	18,581	$3,308	$164.32	$150.31 - $178.03
Q4 2022	20,586	$3,319	$157.96	$137.57 - $175.84
Q3 2022	20,624	$3,624	$176.10	$154.02 - $197.78
Q2 2022	20,601	$4,148	$175.17	$159.39 - $195.33
Q1 2022	19,892	$3,645	$199.68	$170.30 - $238.75
Q4 2021	22,757	$5,567	$216.94	$193.07 - $237.92
Q3 2021	19,824	$4,589	$222.82	$206.21 - $259.43
Q2 2021	22,130	$5,672	$236.72	$219.93 - $296.99
Q1 2021	22,390	$6,855	$280.17	$234.79 - $308.09
Q4 2020	22,690	$6,028	$223.09	$168.63 - $251.28
Q3 2020	23,540	$4,456	$180.27	$168.83 - $190.61
Q2 2020	23,890	$4,737	$166.00	$137.84 - $184.59
Q1 2020	23,220	$4,664	$171.62	$149.78 - $193.03
Q4 2019	23,070	$4,479	$171.13	$156.79 - $181.26
Q3 2019	24,570	$4,510	$162.75	$142.61 - $170.51
Q2 2019	24,250	$3,857	$147.91	$138.90 - $155.99
Q1 2019	20,750	$3,516	$158.33	$147.89 - $165.74
Q4 2018	20,550	$3,766	$151.67	$133.41 - $168.03
Q3 2018	21,850	$3,760	$149.30	$128.21 - $164.55
Q2 2018	19,050	$2,786	$122.47	$111.43 - $134.71
Q1 2018	19,550	$2,575	$111.74	$102.00 - $119.19
Q4 2017	19,550	$2,307	$101.18	$93.65 - $108.26
Q3 2017	20,050	$2,244	$94.77	$91.23 - $99.57
Q2 2017	20,050	$2,213	$93.06	$88.02 - $99.83
Q1 2017	20,050	$2,184	$94.70	$87.23 - $103.92
Q4 2016	20,061	$2,345	$95.11	$87.84 - $101.71
Q3 2016	19,450	$2,187	$100.86	$95.26 - $107.55
Q2 2016	21,150	$2,484	$93.26	$85.10 - $101.68
Q1 2016	20,050	$2,166	$88.52	$80.20 - $94.25
Q4 2015	20,050	$1,978	$82.77	$74.64 - $89.58
Q3 2015	23,850	$2,124	$74.03	$68.72 - $78.00
Q2 2015	23,880	$2,081	$71.61	$67.82 - $75.37
Q1 2015	28,780	$2,548	$70.77	$67.38 - $75.28
Q4 2014	28,780	$2,449	$63.74	$54.66 - $73.03
Q3 2014	28,780	$1,956	$57.88	$55.12 - $63.95
Q2 2014	28,780	$2,165	$60.75	$57.96 - $65.23
Q1 2014	28,890	$2,241	$60.19	$55.20 - $64.51
Q4 2013	29,884	$2,232	$58.73	$49.78 - $65.29
Q3 2013	30,884	$2,004	$48.79	$44.37 - $53.55
Q2 2013	29,980	$1,633	$44.73	$41.57 - $47.16