Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,954 | $57,092 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 178,395 | $35,251 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 84,893 | $19,363 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 178,856 | $43,641 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 179,583 | $43,581 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 190,887 | $49,226 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 222,999 | $48,980 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 243,722 | $61,737 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 14,362 | $3,434 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 346,376 | $70,397 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 380,898 | $71,856 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 411,116 | $73,199 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 452,862 | $73,007 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 349,838 | $61,480 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 322,799 | $64,999 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 328,113 | $60,120 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 257,515 | $62,998 | $216.94 | $193.07 - $237.92 |
| Q2 2021 | 11,619 | $2,978 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 13,783 | $4,222 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 17,588 | $4,673 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 22,692 | $4,296 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 23,977 | $4,755 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 23,594 | $4,739 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 29,798 | $5,785 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 23,565 | $4,325 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 23,685 | $3,767 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 39,393 | $6,675 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 40,142 | $7,356 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 38,922 | $6,698 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 38,086 | $5,570 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 30,018 | $3,953 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 2,051 | $242 | $101.18 | $93.65 - $108.26 |
| Q3 2016 | 9,154 | $1,029 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 10,086 | $1,185 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 13,751 | $1,485 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 13,051 | $1,287 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 7,653 | $682 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 7,853 | $684 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 13,934 | $1,234 | $70.77 | $67.38 - $75.28 |
| Q3 2014 | 82,564 | $5,611 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 12,687 | $954 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 13,605 | $1,055 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 6,880 | $514 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 5,597 | $363 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 3,784 | $206 | $44.73 | $41.57 - $47.16 |