Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,136 | $421 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 2,136 | $422 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 2,136 | $487 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 2,136 | $521 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 2,136 | $518 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 2,136 | $551 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 2,136 | $469 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 2,136 | $541 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 2,136 | $511 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 1,965 | $399 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 1,965 | $371 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 1,965 | $350 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 1,965 | $317 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 1,965 | $345 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 1,965 | $396 | $175.17 | $159.39 - $195.33 |
| Q4 2021 | 1,120 | $274 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,120 | $259 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 1,120 | $287 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,020 | $312 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 885 | $235 | $223.09 | $168.63 - $251.28 |