WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,733 Value ($000) $2,507 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 13,632 Value ($000) $2,694 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 14,164 Value ($000) $3,907 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 13,311 Value ($000) $3,710 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 14,195 Value ($000) $3,947 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 15,362 Value ($000) $3,962 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 15,874 Value ($000) $3,487 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 16,500 Value ($000) $4,180 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 16,888 Value ($000) $4,037 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 17,229 Value ($000) $3,502 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 18,126 Value ($000) $3,621 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 14,600 Value ($000) $2,917 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 15,096 Value ($000) $2,434 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 15,036 Value ($000) $2,695 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 15,185 Value ($000) $3,038 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 15,489 Value ($000) $2,838 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 15,796 Value ($000) $3,661 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 16,151 Value ($000) $3,673 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 16,409 Value ($000) $4,205 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 17,398 Value ($000) $5,327 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 17,313 Value ($000) $4,600 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 16,018 Value ($000) $3,032 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 16,408 Value ($000) $3,254 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 21,671 Value ($000) $4,353 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 21,770 Value ($000) $4,226 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 22,011 Value ($000) $4,040 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 22,501 Value ($000) $3,579 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 22,611 Value ($000) $3,831 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 22,815 Value ($000) $4,181 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 24,548 Value ($000) $4,225 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 23,802 Value ($000) $3,481 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 23,899 Value ($000) $3,147 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 26,629 Value ($000) $3,143 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 27,119 Value ($000) $3,034 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 23,953 Value ($000) $2,643 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 24,533 Value ($000) $2,673 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 25,253 Value ($000) $2,952 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 26,343 Value ($000) $2,962 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 32,563 Value ($000) $3,825 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 32,273 Value ($000) $3,486 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 32,573 Value ($000) $3,213 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 31,423 Value ($000) $2,799 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 31,403 Value ($000) $2,737 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 34,303 Value ($000) $3,037 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 31,003 Value ($000) $2,638 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 31,403 Value ($000) $2,134 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 33,755 Value ($000) $2,539 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 33,003 Value ($000) $2,560 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 32,903 Value ($000) $2,457 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 33,063 Value ($000) $2,146 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 33,063 Value ($000) $1,801 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,733	$2,507	$195.95	$185.27 - $213.93
Q3 2025	13,632	$2,694	$214.35	$192.63 - $234.01
Q2 2025	14,164	$3,907	$231.83	$204.21 - $248.86
Q1 2025	13,311	$3,710	$231.88	$216.42 - $248.13
Q4 2024	14,195	$3,947	$260.26	$234.68 - $285.86
Q3 2024	15,362	$3,962	$244.28	$204.93 - $265.55
Q2 2024	15,874	$3,487	$224.34	$208.03 - $254.26
Q1 2024	16,500	$4,180	$250.16	$223.34 - $268.83
Q4 2023	16,888	$4,037	$215.12	$187.17 - $236.99
Q3 2023	17,229	$3,502	$205.31	$174.98 - $224.57
Q2 2023	18,126	$3,621	$180.66	$156.02 - $195.43
Q1 2023	14,600	$2,917	$164.32	$150.31 - $178.03
Q4 2022	15,096	$2,434	$157.96	$137.57 - $175.84
Q3 2022	15,036	$2,695	$176.10	$154.02 - $197.78
Q2 2022	15,185	$3,038	$175.17	$159.39 - $195.33
Q1 2022	15,489	$2,838	$199.68	$170.30 - $238.75
Q4 2021	15,796	$3,661	$216.94	$193.07 - $237.92
Q3 2021	16,151	$3,673	$222.82	$206.21 - $259.43
Q2 2021	16,409	$4,205	$236.72	$219.93 - $296.99
Q1 2021	17,398	$5,327	$280.17	$234.79 - $308.09
Q4 2020	17,313	$4,600	$223.09	$168.63 - $251.28
Q3 2020	16,018	$3,032	$180.27	$168.83 - $190.61
Q2 2020	16,408	$3,254	$166.00	$137.84 - $184.59
Q1 2020	21,671	$4,353	$171.62	$149.78 - $193.03
Q4 2019	21,770	$4,226	$171.13	$156.79 - $181.26
Q3 2019	22,011	$4,040	$162.75	$142.61 - $170.51
Q2 2019	22,501	$3,579	$147.91	$138.90 - $155.99
Q1 2019	22,611	$3,831	$158.33	$147.89 - $165.74
Q4 2018	22,815	$4,181	$151.67	$133.41 - $168.03
Q3 2018	24,548	$4,225	$149.30	$128.21 - $164.55
Q2 2018	23,802	$3,481	$122.47	$111.43 - $134.71
Q1 2018	23,899	$3,147	$111.74	$102.00 - $119.19
Q4 2017	26,629	$3,143	$101.18	$93.65 - $108.26
Q3 2017	27,119	$3,034	$94.77	$91.23 - $99.57
Q2 2017	23,953	$2,643	$93.06	$88.02 - $99.83
Q1 2017	24,533	$2,673	$94.70	$87.23 - $103.92
Q4 2016	25,253	$2,952	$95.11	$87.84 - $101.71
Q3 2016	26,343	$2,962	$100.86	$95.26 - $107.55
Q2 2016	32,563	$3,825	$93.26	$85.10 - $101.68
Q1 2016	32,273	$3,486	$88.52	$80.20 - $94.25
Q4 2015	32,573	$3,213	$82.77	$74.64 - $89.58
Q3 2015	31,423	$2,799	$74.03	$68.72 - $78.00
Q2 2015	31,403	$2,737	$71.61	$67.82 - $75.37
Q1 2015	34,303	$3,037	$70.77	$67.38 - $75.28
Q4 2014	31,003	$2,638	$63.74	$54.66 - $73.03
Q3 2014	31,403	$2,134	$57.88	$55.12 - $63.95
Q2 2014	33,755	$2,539	$60.75	$57.96 - $65.23
Q1 2014	33,003	$2,560	$60.19	$55.20 - $64.51
Q4 2013	32,903	$2,457	$58.73	$49.78 - $65.29
Q3 2013	33,063	$2,146	$48.79	$44.37 - $53.55
Q2 2013	33,063	$1,801	$44.73	$41.57 - $47.16