Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,450 | $482 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 2,272 | $449 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 1,923 | $439 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 2,584 | $630 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 2,226 | $540 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 2,508 | $647 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 2,733 | $600 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 2,475 | $627 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 2,619 | $626 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 2,882 | $586 | $205.31 | $174.98 - $224.57 |
| Q2 2022 | 10,852 | $2,185 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 11,294 | $2,069 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 10,884 | $2,663 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 7,278 | $1,685 | $222.82 | $206.21 - $259.43 |
| Q1 2021 | 3,967 | $1,215 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 6,458 | $1,716 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 11,694 | $2,214 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 11,483 | $2,277 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 18,514 | $3,719 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 9,845 | $1,911 | $171.13 | $156.79 - $181.26 |