Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400 | $79 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 267 | $53 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 263 | $60 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 264 | $64 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 545 | $132 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 226 | $58 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 241 | $53 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 255 | $65 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 230 | $55 | $215.12 | $187.17 - $236.99 |
| Q2 2023 | 5 | $1 | $180.66 | $156.02 - $195.43 |
| Q4 2022 | 57 | $9 | $157.96 | $137.57 - $175.84 |
| Q1 2022 | 7 | $1 | $199.68 | $170.30 - $238.75 |
| Q3 2021 | 50 | $12 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 21 | $5 | $236.72 | $219.93 - $296.99 |
| Q3 2020 | 35 | $7 | $180.27 | $168.83 - $190.61 |
| Q4 2018 | 316 | $58 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 316 | $54 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 259 | $38 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 258 | $34 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 158 | $19 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 114 | $13 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 114 | $13 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 113 | $12 | $94.70 | $87.23 - $103.92 |