WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,261 Value ($000) $25,451 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 130,771 Value ($000) $25,840 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 95,883 Value ($000) $21,870 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 28,463 Value ($000) $6,945 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 29,597 Value ($000) $7,183 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 20,195 Value ($000) $5,208 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 22,009 Value ($000) $4,834 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 21,858 Value ($000) $5,537 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 54,012 Value ($000) $12,913 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 26,166 Value ($000) $5,318 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 1,579 Value ($000) $298 Avg Close $180.66 Range $156.02 - $195.43
Q3 2019
Shares 1,407 Value ($000) $258 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 13,211 Value ($000) $2,101 Avg Close $147.91 Range $138.90 - $155.99
Q1 2017
Shares 3,500 Value ($000) $381 Avg Close $94.70 Range $87.23 - $103.92
Q4 2016
Shares 6,477 Value ($000) $757 Avg Close $95.11 Range $87.84 - $101.71
Q3 2015
Shares 4,137 Value ($000) $368 Avg Close $74.03 Range $68.72 - $78.00
Q1 2015
Shares 22,673 Value ($000) $2,007 Avg Close $70.77 Range $67.38 - $75.28
Q2 2013
Shares 13,702 Value ($000) $746 Avg Close $44.73 Range $41.57 - $47.16