WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 844 Value ($000) $0 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 692 Value ($000) $0 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 6,351 Value ($000) $2 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 20,702 Value ($000) $5 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 26,226 Value ($000) $7 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 14,287 Value ($000) $3 Avg Close $215.12 Range $187.17 - $236.99

Q2 2023

Shares 431 Value ($000) $0 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 431 Value ($000) $0 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 362 Value ($000) $0 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 19 Value ($000) $3 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 191 Value ($000) $38 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 11,947 Value ($000) $2,189 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 46,089 Value ($000) $11,275 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 88,625 Value ($000) $20,514 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 37,531 Value ($000) $9,618 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 42,027 Value ($000) $12,867 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 3,528 Value ($000) $937 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 3,509 Value ($000) $664 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 13 Value ($000) $2 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 13 Value ($000) $2 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 13 Value ($000) $2 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 13 Value ($000) $2 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 118 Value ($000) $18 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 149 Value ($000) $25 Avg Close $158.33 Range $147.89 - $165.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	844	$0	$231.88	$216.42 - $248.13
Q4 2024	692	$0	$260.26	$234.68 - $285.86
Q3 2024	6,351	$2	$244.28	$204.93 - $265.55
Q2 2024	20,702	$5	$224.34	$208.03 - $254.26
Q1 2024	26,226	$7	$250.16	$223.34 - $268.83
Q4 2023	14,287	$3	$215.12	$187.17 - $236.99
Q2 2023	431	$0	$180.66	$156.02 - $195.43
Q1 2023	431	$0	$164.32	$150.31 - $178.03
Q4 2022	362	$0	$157.96	$137.57 - $175.84
Q3 2022	19	$3	$176.10	$154.02 - $197.78
Q2 2022	191	$38	$175.17	$159.39 - $195.33
Q1 2022	11,947	$2,189	$199.68	$170.30 - $238.75
Q4 2021	46,089	$11,275	$216.94	$193.07 - $237.92
Q3 2021	88,625	$20,514	$222.82	$206.21 - $259.43
Q2 2021	37,531	$9,618	$236.72	$219.93 - $296.99
Q1 2021	42,027	$12,867	$280.17	$234.79 - $308.09
Q4 2020	3,528	$937	$223.09	$168.63 - $251.28
Q3 2020	3,509	$664	$180.27	$168.83 - $190.61
Q2 2020	13	$2	$166.00	$137.84 - $184.59
Q1 2020	13	$2	$171.62	$149.78 - $193.03
Q4 2019	13	$2	$171.13	$156.79 - $181.26
Q3 2019	13	$2	$162.75	$142.61 - $170.51
Q2 2019	118	$18	$147.91	$138.90 - $155.99
Q1 2019	149	$25	$158.33	$147.89 - $165.74