Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,759 | $29,291 | $195.95 | $185.27 - $213.93 |
| Q2 2025 | 59,826 | $13,646 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 5,067 | $1,236 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 41,943 | $10,179 | $260.26 | $234.68 - $285.86 |
| Q3 2023 | 9,244 | $1,879 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 15,893 | $2,998 | $180.66 | $156.02 - $195.43 |
| Q3 2022 | 12,112 | $2,129 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 6,394 | $1,287 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 10,273 | $1,882 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 4,809 | $1,176 | $216.94 | $193.07 - $237.92 |
| Q2 2021 | 986 | $253 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,654 | $506 | $280.17 | $234.79 - $308.09 |
| Q3 2020 | 3,055 | $578 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 1,734 | $344 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 4,823 | $969 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 10,942 | $2,124 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 9,467 | $1,738 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 6,044 | $961 | $147.91 | $138.90 - $155.99 |