WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $351 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 2,337 Value ($000) $454 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 24,697 Value ($000) $5,633 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 23,926 Value ($000) $5,838 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 23,035 Value ($000) $5,590 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 21,898 Value ($000) $5,647 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 21,068 Value ($000) $4,627 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 20,278 Value ($000) $5,137 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 19,263 Value ($000) $4,605 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 18,343 Value ($000) $3,728 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 18,082 Value ($000) $3,411 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 17,853 Value ($000) $3,179 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 16,925 Value ($000) $2,728 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 17,778 Value ($000) $3,124 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 16,433 Value ($000) $3,308 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 15,028 Value ($000) $2,754 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 12,739 Value ($000) $3,116 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 11,378 Value ($000) $2,634 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 10,861 Value ($000) $2,783 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 10,618 Value ($000) $3,251 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 9,367 Value ($000) $2,489 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 8,651 Value ($000) $1,637 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 8,137 Value ($000) $1,614 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 6,527 Value ($000) $1,311 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 7,600 Value ($000) $1,475 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 5,981 Value ($000) $1,098 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 5,041 Value ($000) $802 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 4,458 Value ($000) $755 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 3,265 Value ($000) $598 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 2,936 Value ($000) $505 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 2,578 Value ($000) $377 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 1,956 Value ($000) $258 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 1,211 Value ($000) $143 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 924 Value ($000) $103 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 883 Value ($000) $97 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 408 Value ($000) $44 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 408 Value ($000) $48 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 408 Value ($000) $46 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 371 Value ($000) $44 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 371 Value ($000) $40 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 371 Value ($000) $37 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 371 Value ($000) $33 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 371 Value ($000) $32 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 371 Value ($000) $33 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 371 Value ($000) $32 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 371 Value ($000) $25 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 371 Value ($000) $28 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 371 Value ($000) $29 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 371 Value ($000) $28 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 371 Value ($000) $24 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 371 Value ($000) $20 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$351	$195.95	$185.27 - $213.93
Q3 2025	2,337	$454	$214.35	$192.63 - $234.01
Q2 2025	24,697	$5,633	$231.83	$204.21 - $248.86
Q1 2025	23,926	$5,838	$231.88	$216.42 - $248.13
Q4 2024	23,035	$5,590	$260.26	$234.68 - $285.86
Q3 2024	21,898	$5,647	$244.28	$204.93 - $265.55
Q2 2024	21,068	$4,627	$224.34	$208.03 - $254.26
Q1 2024	20,278	$5,137	$250.16	$223.34 - $268.83
Q4 2023	19,263	$4,605	$215.12	$187.17 - $236.99
Q3 2023	18,343	$3,728	$205.31	$174.98 - $224.57
Q2 2023	18,082	$3,411	$180.66	$156.02 - $195.43
Q1 2023	17,853	$3,179	$164.32	$150.31 - $178.03
Q4 2022	16,925	$2,728	$157.96	$137.57 - $175.84
Q3 2022	17,778	$3,124	$176.10	$154.02 - $197.78
Q2 2022	16,433	$3,308	$175.17	$159.39 - $195.33
Q1 2022	15,028	$2,754	$199.68	$170.30 - $238.75
Q4 2021	12,739	$3,116	$216.94	$193.07 - $237.92
Q3 2021	11,378	$2,634	$222.82	$206.21 - $259.43
Q2 2021	10,861	$2,783	$236.72	$219.93 - $296.99
Q1 2021	10,618	$3,251	$280.17	$234.79 - $308.09
Q4 2020	9,367	$2,489	$223.09	$168.63 - $251.28
Q3 2020	8,651	$1,637	$180.27	$168.83 - $190.61
Q2 2020	8,137	$1,614	$166.00	$137.84 - $184.59
Q1 2020	6,527	$1,311	$171.62	$149.78 - $193.03
Q4 2019	7,600	$1,475	$171.13	$156.79 - $181.26
Q3 2019	5,981	$1,098	$162.75	$142.61 - $170.51
Q2 2019	5,041	$802	$147.91	$138.90 - $155.99
Q1 2019	4,458	$755	$158.33	$147.89 - $165.74
Q4 2018	3,265	$598	$151.67	$133.41 - $168.03
Q3 2018	2,936	$505	$149.30	$128.21 - $164.55
Q2 2018	2,578	$377	$122.47	$111.43 - $134.71
Q1 2018	1,956	$258	$111.74	$102.00 - $119.19
Q4 2017	1,211	$143	$101.18	$93.65 - $108.26
Q3 2017	924	$103	$94.77	$91.23 - $99.57
Q2 2017	883	$97	$93.06	$88.02 - $99.83
Q1 2017	408	$44	$94.70	$87.23 - $103.92
Q4 2016	408	$48	$95.11	$87.84 - $101.71
Q3 2016	408	$46	$100.86	$95.26 - $107.55
Q2 2016	371	$44	$93.26	$85.10 - $101.68
Q1 2016	371	$40	$88.52	$80.20 - $94.25
Q4 2015	371	$37	$82.77	$74.64 - $89.58
Q3 2015	371	$33	$74.03	$68.72 - $78.00
Q2 2015	371	$32	$71.61	$67.82 - $75.37
Q1 2015	371	$33	$70.77	$67.38 - $75.28
Q4 2014	371	$32	$63.74	$54.66 - $73.03
Q3 2014	371	$25	$57.88	$55.12 - $63.95
Q2 2014	371	$28	$60.75	$57.96 - $65.23
Q1 2014	371	$29	$60.19	$55.20 - $64.51
Q4 2013	371	$28	$58.73	$49.78 - $65.29
Q3 2013	371	$24	$48.79	$44.37 - $53.55
Q2 2013	371	$20	$44.73	$41.57 - $47.16