Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,254 | $9,698 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 146,629 | $28,974 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 228,972 | $52,226 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 131,415 | $32,065 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 158,156 | $38,381 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 51,539 | $13,291 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 69,650 | $15,298 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 38,595 | $9,776 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 60,106 | $14,370 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 3,933 | $799 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 7,545 | $1,423 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 10,674 | $2 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 24,635 | $4 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 48,122 | $8,457 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 68,421 | $13,777 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 63,788 | $11,688 | $199.68 | $170.30 - $238.75 |
| Q3 2021 | 19,134 | $4,429 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 16,926 | $4,338 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 53,934 | $16,514 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 26,600 | $7,067 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 16,225 | $3,072 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 5,966 | $1,183 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 59,293 | $11,909 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 15,862 | $3,079 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 10,321 | $1,894 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 8,593 | $1,367 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 9,000 | $1,525 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 8,888 | $1,629 | $151.67 | $133.41 - $168.03 |
| Q2 2018 | 2,609 | $382 | $122.47 | $111.43 - $134.71 |
| Q4 2017 | 5,524 | $652 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 5,703 | $638 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 3,918 | $432 | $93.06 | $88.02 - $99.83 |
| Q1 2016 | 7,032 | $760 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 2,411 | $238 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 3,136 | $279 | $74.03 | $68.72 - $78.00 |
| Q1 2015 | 4,545 | $402 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 5,363 | $456 | $63.74 | $54.66 - $73.03 |
| Q2 2014 | 5,356 | $403 | $60.75 | $57.96 - $65.23 |
| Q4 2013 | 13,793 | $1,030 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 4,686 | $304 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 4,050 | $221 | $44.73 | $41.57 - $47.16 |