WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $1,752 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 7,100 Value ($000) $1,403 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 12,600 Value ($000) $2,874 Avg Close $231.83 Range $204.21 - $248.86

Q3 2024

Shares 300 Value ($000) $77 Avg Close $244.28 Range $204.93 - $265.55

Q2 2020

Shares 3,600 Value ($000) $714 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 30,900 Value ($000) $6,206 Avg Close $171.62 Range $149.78 - $193.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$1,752	$195.95	$185.27 - $213.93
Q3 2025	7,100	$1,403	$214.35	$192.63 - $234.01
Q2 2025	12,600	$2,874	$231.83	$204.21 - $248.86
Q3 2024	300	$77	$244.28	$204.93 - $265.55
Q2 2020	3,600	$714	$166.00	$137.84 - $184.59
Q1 2020	30,900	$6,206	$171.62	$149.78 - $193.03