Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 359 | $71 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 285 | $56 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 112 | $26 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 385 | $94 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 395 | $96 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 398 | $103 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 407 | $89 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 168 | $43 | $250.16 | $223.34 - $268.83 |
| Q1 2022 | 276 | $51 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 757 | $185 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,379 | $319 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 2,137 | $548 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 2,842 | $870 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 7,621 | $2,025 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 8,499 | $1,609 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 9,194 | $1,823 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 10,281 | $2,065 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 15,584 | $3,025 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 13,022 | $2,390 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 13,311 | $2,117 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 14,220 | $2,409 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 12,804 | $2,346 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 7,350 | $1,265 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 5,658 | $827 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 3,425 | $427 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 1,720 | $203 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 1,556 | $174 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 5,035 | $556 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 7,731 | $842 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 13,840 | $1,618 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 19,454 | $2,187 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 17,954 | $2,109 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 12,196 | $1,317 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 10,190 | $1,005 | $82.77 | $74.64 - $89.58 |