WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 600 Value ($000) $121 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 600 Value ($000) $116 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 600 Value ($000) $110 Avg Close $162.75 Range $142.61 - $170.51

Q1 2019

Shares 600 Value ($000) $102 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 600 Value ($000) $110 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 600 Value ($000) $103 Avg Close $149.30 Range $128.21 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	600	$121	$171.62	$149.78 - $193.03
Q4 2019	600	$116	$171.13	$156.79 - $181.26
Q3 2019	600	$110	$162.75	$142.61 - $170.51
Q1 2019	600	$102	$158.33	$147.89 - $165.74
Q4 2018	600	$110	$151.67	$133.41 - $168.03
Q3 2018	600	$103	$149.30	$128.21 - $164.55