Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,410 | $24,496 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 141,516 | $27,964 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 98,094 | $22,374 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 79,707 | $19,449 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 104,431 | $25,343 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 67,184 | $17,325 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 94,651 | $20,789 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 106,156 | $26,890 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 127,943 | $30,587 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 127,992 | $26,013 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 130,318 | $24,584 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 65,723 | $11,702 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 7,004 | $1,129 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 5,112 | $898 | $176.10 | $154.02 - $197.78 |
| Q1 2022 | 5,333 | $977 | $199.68 | $170.30 - $238.75 |
| Q3 2021 | 2,503 | $579 | $222.82 | $206.21 - $259.43 |
| Q1 2021 | 1,404 | $430 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 1,240 | $329 | $223.09 | $168.63 - $251.28 |
| Q1 2016 | 9,276 | $1,002 | $88.52 | $80.20 - $94.25 |