WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 980 Value ($000) $240 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 980 Value ($000) $227 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 1,005 Value ($000) $258 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 980 Value ($000) $300 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 980 Value ($000) $260 Avg Close $223.09 Range $168.63 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	980	$240	$216.94	$193.07 - $237.92
Q3 2021	980	$227	$222.82	$206.21 - $259.43
Q2 2021	1,005	$258	$236.72	$219.93 - $296.99
Q1 2021	980	$300	$280.17	$234.79 - $308.09
Q4 2020	980	$260	$223.09	$168.63 - $251.28