WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,274 Value ($000) $246 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 2,274 Value ($000) $224 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 2,274 Value ($000) $203 Avg Close $74.03 Range $68.72 - $78.00
Q1 2015
Shares 5,374 Value ($000) $476 Avg Close $70.77 Range $67.38 - $75.28
Q4 2014
Shares 5,874 Value ($000) $500 Avg Close $63.74 Range $54.66 - $73.03
Q3 2014
Shares 8,000 Value ($000) $544 Avg Close $57.88 Range $55.12 - $63.95