WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100 Value ($000) $11 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 100 Value ($000) $12 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 100 Value ($000) $11 Avg Close $88.52 Range $80.20 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100	$11	$100.86	$95.26 - $107.55
Q2 2016	100	$12	$93.26	$85.10 - $101.68
Q1 2016	100	$11	$88.52	$80.20 - $94.25