Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,400 | $5,592 | $195.95 | $185.27 - $213.93 |
| Q2 2025 | 160,300 | $36,563 | $231.83 | $204.21 - $248.86 |
| Q4 2024 | 224,867 | $54,571 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 222,942 | $57,492 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 155,174 | $34,082 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 152,448 | $38,617 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 82,389 | $19,697 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 46,822 | $9,516 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 135,322 | $25,528 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 132,461 | $23,585 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 125,854 | $20,289 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 123,917 | $21,777 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 119,056 | $23,973 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 112,812 | $20,671 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 106,356 | $26,019 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 107,662 | $24,922 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 109,282 | $28,008 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 119,394 | $36,556 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 156,329 | $41,533 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 162,403 | $30,745 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 168,229 | $33,360 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 142,548 | $28,631 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 122,677 | $23,817 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 122,677 | $22,516 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 122,677 | $19,510 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 122,677 | $20,786 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 60,122 | $11,018 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 60,122 | $10,346 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 60,122 | $8,793 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 54,859 | $7,225 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 47,426 | $5,597 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 47,426 | $5,307 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 81,046 | $8,943 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 81,046 | $8,830 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 135,771 | $15,872 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 135,771 | $14,579 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 108,468 | $12,740 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 107,031 | $11,560 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 126,726 | $12,502 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 126,726 | $11,287 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 126,726 | $11,045 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 126,826 | $11,229 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 152,246 | $12,953 | $63.74 | $54.66 - $73.03 |
| Q3 2014 | 152,246 | $10,347 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 152,246 | $11,452 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 152,246 | $11,810 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 152,246 | $11,370 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 152,246 | $9,881 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 152,246 | $8,294 | $44.73 | $41.57 - $47.16 |
| Q1 2013 | 133,826 | $7,329 | $43.05 | $38.08 - $44.83 |
| Q3 2012 | 267,652 | $13,802 | — | — |
| Q2 2012 | 133,826 | $6,431 | — | — |