Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,763 | $741 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 3,857 | $762 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 6,959 | $1,587 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 7,007 | $1,710 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 6,519 | $1,582 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 5,591 | $1,442 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 12,413 | $2,726 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 10,976 | $2,780 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 8,128 | $1,943 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 6,976 | $1,418 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 3,721 | $702 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 2,562 | $456 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 2,276 | $367 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 2,004 | $352 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 3,571 | $719 | $175.17 | $159.39 - $195.33 |
| Q2 2021 | 1,143 | $293 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,143 | $350 | $280.17 | $234.79 - $308.09 |
| Q4 2019 | 1,915 | $372 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 1,999 | $367 | $162.75 | $142.61 - $170.51 |
| Q4 2016 | 3,560 | $416 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 3,625 | $408 | $100.86 | $95.26 - $107.55 |