WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 500 Value ($000) $43 Avg Close $63.74 Range $54.66 - $73.03
Q3 2013
Shares 550 Value ($000) $36 Avg Close $48.79 Range $44.37 - $53.55