WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150 Value ($000) $17 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 150 Value ($000) $17 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 150 Value ($000) $16 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 150 Value ($000) $18 Avg Close $95.11 Range $87.84 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150	$17	$94.77	$91.23 - $99.57
Q2 2017	150	$17	$93.06	$88.02 - $99.83
Q1 2017	150	$16	$94.70	$87.23 - $103.92
Q4 2016	150	$18	$95.11	$87.84 - $101.71