WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,788 Value ($000) $235 Avg Close $111.74 Range $102.00 - $119.19

Q2 2016

Shares 17,500 Value ($000) $2,055 Avg Close $93.26 Range $85.10 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,788	$235	$111.74	$102.00 - $119.19
Q2 2016	17,500	$2,055	$93.26	$85.10 - $101.68