Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,141 | $6,919 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 48,262 | $9,537 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 55,585 | $12,678 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 57,556 | $14,044 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 61,479 | $14,920 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 62,583 | $16,139 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 60,925 | $13,382 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 54,491 | $13,803 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 57,359 | $13,713 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 55,725 | $11,325 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 37,520 | $7,078 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 35,464 | $6,314 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 32,656 | $5,264 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 30,761 | $5,406 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 31,044 | $6,251 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 30,518 | $5,592 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 29,924 | $7,321 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 26,610 | $6,160 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 25,448 | $6,522 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 21,851 | $6,690 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 15,400 | $4,091 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 14,596 | $2,763 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 12,987 | $2,575 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 11,492 | $2,308 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 8,541 | $1,658 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 7,931 | $1,456 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 7,389 | $1,175 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 9,304 | $1,576 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 8,937 | $1,638 | $151.67 | $133.41 - $168.03 |
| Q2 2018 | 2,994 | $438 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 3,502 | $461 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 4,938 | $583 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 6,641 | $743 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 6,213 | $685 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 5,263 | $573 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 5,220 | $610 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 4,557 | $512 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 5,352 | $629 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 2,905 | $314 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 2,932 | $289 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 2,876 | $256 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 2,949 | $257 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 3,342 | $296 | $70.77 | $67.38 - $75.28 |
| Q2 2014 | 845 | $64 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 863 | $67 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 884 | $66 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 863 | $56 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 1,128 | $61 | $44.73 | $41.57 - $47.16 |