WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,443 Value ($000) $3,346 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 24,284 Value ($000) $3,552 Avg Close $122.47 Range $111.43 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,443	$3,346	$149.30	$128.21 - $164.55
Q2 2018	24,284	$3,552	$122.47	$111.43 - $134.71