WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,084 Value ($000) $410 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 9,871 Value ($000) $1,951 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 5,076 Value ($000) $1,158 Avg Close $231.83 Range $204.21 - $248.86

Q4 2023

Shares 2,682 Value ($000) $641 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 1,443 Value ($000) $293 Avg Close $205.31 Range $174.98 - $224.57

Q3 2016

Shares 5,320 Value ($000) $598 Avg Close $100.86 Range $95.26 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,084	$410	$195.95	$185.27 - $213.93
Q3 2025	9,871	$1,951	$214.35	$192.63 - $234.01
Q2 2025	5,076	$1,158	$231.83	$204.21 - $248.86
Q4 2023	2,682	$641	$215.12	$187.17 - $236.99
Q3 2023	1,443	$293	$205.31	$174.98 - $224.57
Q3 2016	5,320	$598	$100.86	$95.26 - $107.55