Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 55,114 | $9,269 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 141,736 | $27,541 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 324,004 | $73,187 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 1,100,679 | $257,955 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 1,608,221 | $371,603 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 1,783,268 | $365,456 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 1,802,435 | $422,754 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 1,752,234 | $379,221 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 1,598,441 | $324,867 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 1,635,313 | $282,770 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 1,635,313 | $267,999 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 1,635,313 | $264 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 1,642,584 | $294,664 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 1,642,584 | $316,372 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 1,642,584 | $270,499 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 1,642,584 | $353,361 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,642,584 | $328,077 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 1,642,584 | $354,986 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,642,584 | $427,913 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 1,236,668 | $268,528 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 769,447 | $124,218 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 769,447 | $135,851 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 732,632 | $147,149 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 399,632 | $69,118 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 275,001 | $46,298 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 130,412 | $18,213 | $147.91 | $138.90 - $155.99 |