WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,790 Value ($000) $326 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 2,890 Value ($000) $325 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 3,150 Value ($000) $370 Avg Close $93.26 Range $85.10 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,790	$326	$95.11	$87.84 - $101.71
Q3 2016	2,890	$325	$100.86	$95.26 - $107.55
Q2 2016	3,150	$370	$93.26	$85.10 - $101.68