WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $419 Avg Close $195.95 Range $185.27 - $213.93

Q2 2025

Shares 17,512 Value ($000) $3,994 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 17,185 Value ($000) $4,193 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 8,939 Value ($000) $2,169 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 5,920 Value ($000) $1,527 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 15,227 Value ($000) $3,344 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 6,789 Value ($000) $1,720 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 12,958 Value ($000) $3,098 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 2,955 Value ($000) $601 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 5,410 Value ($000) $1,021 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 7,677 Value ($000) $1,367 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 3,333 Value ($000) $537 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 17,706 Value ($000) $3,112 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 1,286 Value ($000) $259 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 5,540 Value ($000) $1,015 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 6,609 Value ($000) $1,617 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 17,256 Value ($000) $3,994 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 9,568 Value ($000) $2,452 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 4,187 Value ($000) $1,282 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 5,942 Value ($000) $1,579 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 4,818 Value ($000) $912 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 3,338 Value ($000) $662 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 6,268 Value ($000) $1,259 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 2,988 Value ($000) $580 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 8,360 Value ($000) $1,534 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 1,721 Value ($000) $274 Avg Close $147.91 Range $138.90 - $155.99

Q2 2017

Shares 5,273 Value ($000) $582 Avg Close $93.06 Range $88.02 - $99.83

Q4 2016

Shares 16,970 Value ($000) $1,984 Avg Close $95.11 Range $87.84 - $101.71

Q4 2015

Shares 8,400 Value ($000) $829 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 11,400 Value ($000) $1,015 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 29,489 Value ($000) $2,570 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 21,400 Value ($000) $1,895 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 17,353 Value ($000) $1,476 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 10,900 Value ($000) $741 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 13,181 Value ($000) $991 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 6,944 Value ($000) $538 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 11,967 Value ($000) $894 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 8,249 Value ($000) $535 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 13,679 Value ($000) $745 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$419	$195.95	$185.27 - $213.93
Q2 2025	17,512	$3,994	$231.83	$204.21 - $248.86
Q1 2025	17,185	$4,193	$231.88	$216.42 - $248.13
Q4 2024	8,939	$2,169	$260.26	$234.68 - $285.86
Q3 2024	5,920	$1,527	$244.28	$204.93 - $265.55
Q2 2024	15,227	$3,344	$224.34	$208.03 - $254.26
Q1 2024	6,789	$1,720	$250.16	$223.34 - $268.83
Q4 2023	12,958	$3,098	$215.12	$187.17 - $236.99
Q3 2023	2,955	$601	$205.31	$174.98 - $224.57
Q2 2023	5,410	$1,021	$180.66	$156.02 - $195.43
Q1 2023	7,677	$1,367	$164.32	$150.31 - $178.03
Q4 2022	3,333	$537	$157.96	$137.57 - $175.84
Q3 2022	17,706	$3,112	$176.10	$154.02 - $197.78
Q2 2022	1,286	$259	$175.17	$159.39 - $195.33
Q1 2022	5,540	$1,015	$199.68	$170.30 - $238.75
Q4 2021	6,609	$1,617	$216.94	$193.07 - $237.92
Q3 2021	17,256	$3,994	$222.82	$206.21 - $259.43
Q2 2021	9,568	$2,452	$236.72	$219.93 - $296.99
Q1 2021	4,187	$1,282	$280.17	$234.79 - $308.09
Q4 2020	5,942	$1,579	$223.09	$168.63 - $251.28
Q3 2020	4,818	$912	$180.27	$168.83 - $190.61
Q2 2020	3,338	$662	$166.00	$137.84 - $184.59
Q1 2020	6,268	$1,259	$171.62	$149.78 - $193.03
Q4 2019	2,988	$580	$171.13	$156.79 - $181.26
Q3 2019	8,360	$1,534	$162.75	$142.61 - $170.51
Q2 2019	1,721	$274	$147.91	$138.90 - $155.99
Q2 2017	5,273	$582	$93.06	$88.02 - $99.83
Q4 2016	16,970	$1,984	$95.11	$87.84 - $101.71
Q4 2015	8,400	$829	$82.77	$74.64 - $89.58
Q3 2015	11,400	$1,015	$74.03	$68.72 - $78.00
Q2 2015	29,489	$2,570	$71.61	$67.82 - $75.37
Q1 2015	21,400	$1,895	$70.77	$67.38 - $75.28
Q4 2014	17,353	$1,476	$63.74	$54.66 - $73.03
Q3 2014	10,900	$741	$57.88	$55.12 - $63.95
Q2 2014	13,181	$991	$60.75	$57.96 - $65.23
Q1 2014	6,944	$538	$60.19	$55.20 - $64.51
Q4 2013	11,967	$894	$58.73	$49.78 - $65.29
Q3 2013	8,249	$535	$48.79	$44.37 - $53.55
Q2 2013	13,679	$745	$44.73	$41.57 - $47.16