WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,445 Value ($000) $287 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 1,333 Value ($000) $268 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 1,327 Value ($000) $258 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 1,567 Value ($000) $288 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 1,434 Value ($000) $228 Avg Close $147.91 Range $138.90 - $155.99

Q4 2018

Shares 1,834 Value ($000) $336 Avg Close $151.67 Range $133.41 - $168.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,445	$287	$166.00	$137.84 - $184.59
Q1 2020	1,333	$268	$171.62	$149.78 - $193.03
Q4 2019	1,327	$258	$171.13	$156.79 - $181.26
Q3 2019	1,567	$288	$162.75	$142.61 - $170.51
Q2 2019	1,434	$228	$147.91	$138.90 - $155.99
Q4 2018	1,834	$336	$151.67	$133.41 - $168.03