WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798 Value ($000) $551 Avg Close $195.95 Range $185.27 - $213.93
Q2 2025
Shares 1,103 Value ($000) $252 Avg Close $231.83 Range $204.21 - $248.86
Q3 2024
Shares 1,173 Value ($000) $302 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 1,165 Value ($000) $256 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 1,180 Value ($000) $299 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 7,566 Value ($000) $1,809 Avg Close $215.12 Range $187.17 - $236.99
Q2 2023
Shares 3,274 Value ($000) $618 Avg Close $180.66 Range $156.02 - $195.43
Q4 2022
Shares 3,872 Value ($000) $624 Avg Close $157.96 Range $137.57 - $175.84