WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $318 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 4,366 Value ($000) $863 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 5,516 Value ($000) $1,258 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 5,516 Value ($000) $1,346 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 5,516 Value ($000) $1,339 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 5,516 Value ($000) $1,422 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 5,516 Value ($000) $1,212 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 5,516 Value ($000) $1,397 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 5,794 Value ($000) $1,385 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 5,494 Value ($000) $1,117 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 5,494 Value ($000) $1,036 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 5,494 Value ($000) $978 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 5,444 Value ($000) $878 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 4,144 Value ($000) $728 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 5,454 Value ($000) $1,098 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 5,454 Value ($000) $999 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 5,454 Value ($000) $1,334 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 13,884 Value ($000) $3,214 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 13,884 Value ($000) $3,558 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 13,884 Value ($000) $4,251 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 13,884 Value ($000) $3,689 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 15,984 Value ($000) $3,026 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 15,984 Value ($000) $3,170 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 15,984 Value ($000) $3,210 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 13,084 Value ($000) $2,540 Avg Close $171.13 Range $156.79 - $181.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$318	$195.95	$185.27 - $213.93
Q3 2025	4,366	$863	$214.35	$192.63 - $234.01
Q2 2025	5,516	$1,258	$231.83	$204.21 - $248.86
Q1 2025	5,516	$1,346	$231.88	$216.42 - $248.13
Q4 2024	5,516	$1,339	$260.26	$234.68 - $285.86
Q3 2024	5,516	$1,422	$244.28	$204.93 - $265.55
Q2 2024	5,516	$1,212	$224.34	$208.03 - $254.26
Q1 2024	5,516	$1,397	$250.16	$223.34 - $268.83
Q4 2023	5,794	$1,385	$215.12	$187.17 - $236.99
Q3 2023	5,494	$1,117	$205.31	$174.98 - $224.57
Q2 2023	5,494	$1,036	$180.66	$156.02 - $195.43
Q1 2023	5,494	$978	$164.32	$150.31 - $178.03
Q4 2022	5,444	$878	$157.96	$137.57 - $175.84
Q3 2022	4,144	$728	$176.10	$154.02 - $197.78
Q2 2022	5,454	$1,098	$175.17	$159.39 - $195.33
Q1 2022	5,454	$999	$199.68	$170.30 - $238.75
Q4 2021	5,454	$1,334	$216.94	$193.07 - $237.92
Q3 2021	13,884	$3,214	$222.82	$206.21 - $259.43
Q2 2021	13,884	$3,558	$236.72	$219.93 - $296.99
Q1 2021	13,884	$4,251	$280.17	$234.79 - $308.09
Q4 2020	13,884	$3,689	$223.09	$168.63 - $251.28
Q3 2020	15,984	$3,026	$180.27	$168.83 - $190.61
Q2 2020	15,984	$3,170	$166.00	$137.84 - $184.59
Q1 2020	15,984	$3,210	$171.62	$149.78 - $193.03
Q4 2019	13,084	$2,540	$171.13	$156.79 - $181.26