WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $662 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 3,656 Value ($000) $722 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 7,065 Value ($000) $1,611 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 7,231 Value ($000) $1,764 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 6,697 Value ($000) $1,625 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 6,640 Value ($000) $1,735 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 6,988 Value ($000) $1,539 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 6,906 Value ($000) $1,788 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 5,014 Value ($000) $1,190 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 4,747 Value ($000) $958 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 5,755 Value ($000) $1,104 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 5,427 Value ($000) $970 Avg Close $164.32 Range $150.31 - $178.03
Q4 2022
Shares 6,152 Value ($000) $989 Avg Close $157.96 Range $137.57 - $175.84
Q3 2022
Shares 4,252 Value ($000) $748 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 4,232 Value ($000) $838 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 4,069 Value ($000) $734 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 3,861 Value ($000) $932 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 3,834 Value ($000) $889 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 3,794 Value ($000) $974 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 3,580 Value ($000) $1,098 Avg Close $280.17 Range $234.79 - $308.09
Q3 2020
Shares 4,136 Value ($000) $781 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 3,386 Value ($000) $679 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 2,654 Value ($000) $532 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 1,918 Value ($000) $373 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 1,690 Value ($000) $310 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 1,336 Value ($000) $209 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 1,181 Value ($000) $203 Avg Close $158.33 Range $147.89 - $165.74
Q1 2016
Shares 8,916 Value ($000) $961 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 8,995 Value ($000) $887 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 6,561 Value ($000) $588 Avg Close $74.03 Range $68.72 - $78.00
Q2 2015
Shares 6,460 Value ($000) $563 Avg Close $71.61 Range $67.82 - $75.37