WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,469 Value ($000) $276 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 2,274 Value ($000) $251 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 2,343 Value ($000) $255 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 2,629 Value ($000) $307 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 2,592 Value ($000) $291 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 2,872 Value ($000) $336 Avg Close $93.26 Range $85.10 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,469	$276	$94.77	$91.23 - $99.57
Q2 2017	2,274	$251	$93.06	$88.02 - $99.83
Q1 2017	2,343	$255	$94.70	$87.23 - $103.92
Q4 2016	2,629	$307	$95.11	$87.84 - $101.71
Q3 2016	2,592	$291	$100.86	$95.26 - $107.55
Q2 2016	2,872	$336	$93.26	$85.10 - $101.68