Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,323 | $654 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 3,401 | $672 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 237,837 | $54,248 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 290,829 | $70,962 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 398,906 | $96,807 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 549,194 | $141,626 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 548,149 | $120,395 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 560,531 | $141,988 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 640,859 | $153,210 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 648,105 | $131,721 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 734,400 | $138,545 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 812,691 | $144,700 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 861,053 | $138,810 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 877,805 | $154,265 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 883,726 | $177,947 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 864,513 | $158,405 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 901,923 | $218,559 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 846,472 | $195,082 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 869,741 | $221,609 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 901,362 | $274,658 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 933,987 | $247,464 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 949,484 | $179,427 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 970,547 | $192,288 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 909,178 | $182,608 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 947,686 | $183,984 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 928,105 | $170,344 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 748,758 | $119,082 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 740,302 | $125,437 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 726,916 | $133,215 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 656,988 | $113,068 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 681,132 | $99,616 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 687,245 | $90,510 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 658,965 | $77,758 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 670,480 | $75,027 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 591,124 | $65,231 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 463,380 | $50,485 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 357,683 | $41,813 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 301,911 | $33,944 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 232,411 | $27,297 | $93.26 | $85.10 - $101.68 |