WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,490 Value ($000) $5 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 30,680 Value ($000) $6 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 29,380 Value ($000) $7 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 12,067 Value ($000) $3 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 9,957 Value ($000) $2 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 25,969 Value ($000) $7 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 11,067 Value ($000) $2 Avg Close $224.34 Range $208.03 - $254.26
Q4 2023
Shares 23,676 Value ($000) $6 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 3,269 Value ($000) $1 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 4,655 Value ($000) $1 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 1,965 Value ($000) $0 Avg Close $164.32 Range $150.31 - $178.03
Q1 2022
Shares 2,067 Value ($000) $378 Avg Close $199.68 Range $170.30 - $238.75
Q2 2021
Shares 7,228 Value ($000) $1,852 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 8,686 Value ($000) $2,659 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 2,806 Value ($000) $745 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 4,032 Value ($000) $763 Avg Close $180.27 Range $168.83 - $190.61
Q4 2019
Shares 2,475 Value ($000) $480 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 1,932 Value ($000) $354 Avg Close $162.75 Range $142.61 - $170.51