WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,252 Value ($000) $2,619 Avg Close $214.35 Range $192.63 - $234.01

Q4 2022

Shares 9,400 Value ($000) $1,515 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 2,422 Value ($000) $426 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 9,005 Value ($000) $1,813 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 19,610 Value ($000) $3,593 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 3,025 Value ($000) $740 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 21,761 Value ($000) $5,037 Avg Close $222.82 Range $206.21 - $259.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,252	$2,619	$214.35	$192.63 - $234.01
Q4 2022	9,400	$1,515	$157.96	$137.57 - $175.84
Q3 2022	2,422	$426	$176.10	$154.02 - $197.78
Q2 2022	9,005	$1,813	$175.17	$159.39 - $195.33
Q1 2022	19,610	$3,593	$199.68	$170.30 - $238.75
Q4 2021	3,025	$740	$216.94	$193.07 - $237.92
Q3 2021	21,761	$5,037	$222.82	$206.21 - $259.43