WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,811 Value ($000) $861 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 3,237 Value ($000) $860 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 2,723 Value ($000) $515 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 2,820 Value ($000) $559 Avg Close $166.00 Range $137.84 - $184.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,811	$861	$280.17	$234.79 - $308.09
Q4 2020	3,237	$860	$223.09	$168.63 - $251.28
Q3 2020	2,723	$515	$180.27	$168.83 - $190.61
Q2 2020	2,820	$559	$166.00	$137.84 - $184.59