Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,193 | $0 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 960 | $0 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 1,091 | $0 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 1,031 | $0 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 1,109 | $0 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 1,189 | $0 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 1,384 | $0 | $164.32 | $150.31 - $178.03 |
| Q3 2022 | 1,300 | $229 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 1,217 | $245 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 1,307 | $239 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 1,317 | $322 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,647 | $381 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 1,827 | $468 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,977 | $605 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 1,887 | $501 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 1,307 | $247 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 1,327 | $263 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 1,217 | $244 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 1,247 | $242 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 2,497 | $458 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 2,518 | $400 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 2,736 | $464 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 2,582 | $473 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 2,337 | $402 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 2,767 | $405 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 2,487 | $328 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 2,877 | $339 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 3,077 | $344 | $94.77 | $91.23 - $99.57 |
| Q3 2016 | 3,077 | $344 | $100.86 | $95.26 - $107.55 |