WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,523 Value ($000) $7,016 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 36,524 Value ($000) $6,890 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 34,117 Value ($000) $6,075 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 29,303 Value ($000) $4,724 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 30,091 Value ($000) $5,288 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 29,702 Value ($000) $5,981 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 20,738 Value ($000) $3,800 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 13,130 Value ($000) $3,212 Avg Close $216.94 Range $193.07 - $237.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,523	$7,016	$205.31	$174.98 - $224.57
Q2 2023	36,524	$6,890	$180.66	$156.02 - $195.43
Q1 2023	34,117	$6,075	$164.32	$150.31 - $178.03
Q4 2022	29,303	$4,724	$157.96	$137.57 - $175.84
Q3 2022	30,091	$5,288	$176.10	$154.02 - $197.78
Q2 2022	29,702	$5,981	$175.17	$159.39 - $195.33
Q1 2022	20,738	$3,800	$199.68	$170.30 - $238.75
Q4 2021	13,130	$3,212	$216.94	$193.07 - $237.92