WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,669 Value ($000) $483 Avg Close $111.74 Range $102.00 - $119.19
Q4 2017
Shares 3,664 Value ($000) $432 Avg Close $101.18 Range $93.65 - $108.26
Q3 2017
Shares 3,449 Value ($000) $386 Avg Close $94.77 Range $91.23 - $99.57
Q2 2017
Shares 3,906 Value ($000) $431 Avg Close $93.06 Range $88.02 - $99.83
Q1 2017
Shares 3,970 Value ($000) $433 Avg Close $94.70 Range $87.23 - $103.92
Q4 2016
Shares 3,877 Value ($000) $453 Avg Close $95.11 Range $87.84 - $101.71
Q3 2016
Shares 3,477 Value ($000) $391 Avg Close $100.86 Range $95.26 - $107.55
Q2 2016
Shares 3,688 Value ($000) $433 Avg Close $93.26 Range $85.10 - $101.68
Q1 2016
Shares 3,718 Value ($000) $402 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 4,206 Value ($000) $415 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 18,857 Value ($000) $993 Avg Close $74.03 Range $68.72 - $78.00
Q2 2015
Shares 2,808 Value ($000) $245 Avg Close $71.61 Range $67.82 - $75.37
Q1 2015
Shares 2,947 Value ($000) $261 Avg Close $70.77 Range $67.38 - $75.28
Q4 2014
Shares 2,553 Value ($000) $217 Avg Close $63.74 Range $54.66 - $73.03