WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,000 Value ($000) $236 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 2,000 Value ($000) $224 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 2,160 Value ($000) $238 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 2,185 Value ($000) $238 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 2,360 Value ($000) $276 Avg Close $95.11 Range $87.84 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,000	$236	$101.18	$93.65 - $108.26
Q3 2017	2,000	$224	$94.77	$91.23 - $99.57
Q2 2017	2,160	$238	$93.06	$88.02 - $99.83
Q1 2017	2,185	$238	$94.70	$87.23 - $103.92
Q4 2016	2,360	$276	$95.11	$87.84 - $101.71