WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 60 Value ($000) $7 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 60 Value ($000) $7 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 60 Value ($000) $7 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 60 Value ($000) $6 Avg Close $88.52 Range $80.20 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	60	$7	$95.11	$87.84 - $101.71
Q3 2016	60	$7	$100.86	$95.26 - $107.55
Q2 2016	60	$7	$93.26	$85.10 - $101.68
Q1 2016	60	$6	$88.52	$80.20 - $94.25