WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11 Value ($000) $3 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 11 Value ($000) $3 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 15 Value ($000) $3 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 12 Value ($000) $2 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 18 Value ($000) $4 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 13 Value ($000) $3 Avg Close $171.13 Range $156.79 - $181.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11	$3	$280.17	$234.79 - $308.09
Q4 2020	11	$3	$223.09	$168.63 - $251.28
Q3 2020	15	$3	$180.27	$168.83 - $190.61
Q2 2020	12	$2	$166.00	$137.84 - $184.59
Q1 2020	18	$4	$171.62	$149.78 - $193.03
Q4 2019	13	$3	$171.13	$156.79 - $181.26