WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $40 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 200 Value ($000) $39 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 200 Value ($000) $36 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 200 Value ($000) $32 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 200 Value ($000) $33 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 250 Value ($000) $46 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 350 Value ($000) $60 Avg Close $149.30 Range $128.21 - $164.55
Q2 2018
Shares 400 Value ($000) $59 Avg Close $122.47 Range $111.43 - $134.71