WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $6,790 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 37 Value ($000) $5,884 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 37 Value ($000) $6,269 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 37 Value ($000) $6,780 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 37 Value ($000) $6,367 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 37 Value ($000) $5,411 Avg Close $122.47 Range $111.43 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$6,790	$162.75	$142.61 - $170.51
Q2 2019	37	$5,884	$147.91	$138.90 - $155.99
Q1 2019	37	$6,269	$158.33	$147.89 - $165.74
Q4 2018	37	$6,780	$151.67	$133.41 - $168.03
Q3 2018	37	$6,367	$149.30	$128.21 - $164.55
Q2 2018	37	$5,411	$122.47	$111.43 - $134.71