WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 282 Value ($000) $52 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 282 Value ($000) $50 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 282 Value ($000) $48 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 180 Value ($000) $33 Avg Close $151.67 Range $133.41 - $168.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	282	$52	$162.75	$142.61 - $170.51
Q2 2019	282	$50	$147.91	$138.90 - $155.99
Q1 2019	282	$48	$158.33	$147.89 - $165.74
Q4 2018	180	$33	$151.67	$133.41 - $168.03