WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16 Value ($000) $3 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 16 Value ($000) $3 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 16 Value ($000) $4 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 16 Value ($000) $4 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 16 Value ($000) $4 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 16 Value ($000) $5 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 16 Value ($000) $4 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 16 Value ($000) $3 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 16 Value ($000) $3 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 16 Value ($000) $3 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 16 Value ($000) $3 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 16 Value ($000) $3 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 16 Value ($000) $3 Avg Close $147.91 Range $138.90 - $155.99