WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $241 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 1,225 Value ($000) $242 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 1,225 Value ($000) $279 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 1,250 Value ($000) $305 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 1,250 Value ($000) $303 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 1,250 Value ($000) $322 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 1,250 Value ($000) $275 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 1,275 Value ($000) $323 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 1,275 Value ($000) $305 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 1,275 Value ($000) $259 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 1,275 Value ($000) $241 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 1,350 Value ($000) $240 Avg Close $164.32 Range $150.31 - $178.03
Q4 2022
Shares 1,350 Value ($000) $218 Avg Close $157.96 Range $137.57 - $175.84
Q3 2022
Shares 1,400 Value ($000) $246 Avg Close $176.10 Range $154.02 - $197.78
Q1 2022
Shares 1,400 Value ($000) $256 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 1,400 Value ($000) $342 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 1,400 Value ($000) $324 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 1,400 Value ($000) $358 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 1,400 Value ($000) $428 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 1,400 Value ($000) $371 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 1,400 Value ($000) $265 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 1,400 Value ($000) $277 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 1,640 Value ($000) $329 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 1,640 Value ($000) $318 Avg Close $171.13 Range $156.79 - $181.26