WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31 Value ($000) $6 Avg Close $164.32 Range $150.31 - $178.03

Q1 2022

Shares 4,242 Value ($000) $777 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 3,748 Value ($000) $917 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 4,796 Value ($000) $1,110 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 4,733 Value ($000) $1,213 Avg Close $236.72 Range $219.93 - $296.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31	$6	$164.32	$150.31 - $178.03
Q1 2022	4,242	$777	$199.68	$170.30 - $238.75
Q4 2021	3,748	$917	$216.94	$193.07 - $237.92
Q3 2021	4,796	$1,110	$222.82	$206.21 - $259.43
Q2 2021	4,733	$1,213	$236.72	$219.93 - $296.99